Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 3:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.10.061 071,001 071,000,0000,000,001 255,601 255,600,0001 255,601 255,60
26.10.061 071,001 071,000,0000,000,001 255,601 255,600,0001 255,601 255,60
25.10.061 071,001 071,000,0000,000,001 255,601 255,600,0001 255,601 255,60
24.10.061 071,001 071,000,0000,000,001 255,601 255,600,0001 255,601 255,60
23.10.061 071,001 071,000,0000,000,001 211,201 255,60+3,6601 211,201 255,60
20.10.061 071,001 071,000,0000,000,001 211,201 211,200,0001 211,201 211,20
19.10.061 071,001 071,000,0000,000,001 211,201 211,200,0001 211,201 211,20
18.10.061 071,001 071,000,0000,000,001 211,201 211,200,0001 211,201 211,20
17.10.061 071,001 071,000,0000,000,001 211,201 211,200,0001 211,201 211,20
16.10.061 071,001 071,000,0000,000,001 201,201 211,20+0,8301 201,201 211,20
13.10.061 071,001 071,000,0000,000,001 201,201 201,200,0001 201,201 201,20
12.10.061 071,001 071,000,0000,000,001 201,201 201,200,0001 201,201 201,20
11.10.061 071,001 071,000,0000,000,001 201,201 201,200,0001 201,201 201,20
10.10.061 071,001 071,000,0000,000,001 201,201 201,200,0001 201,201 201,20
09.10.061 071,001 071,000,0000,000,001 167,801 201,20+2,8601 167,801 201,20
06.10.061 071,001 071,000,0000,000,001 167,801 167,80-5,314 6711 167,801 167,80
05.10.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
04.10.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
03.10.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
02.10.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
29.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
27.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
26.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
25.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
25.10. 17:0026.10. 17:00
27.10. 17:0030.10. 17:0031.10. 17:00|aktuální